Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 15:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 12:47:3100,001411 002,001311 650,001211 682,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:47:3100,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:47:3100,0000,00911 002,00811 650,00711 750,0011 978,00516 040,0060,0000,0000,000
15.06.2026 12:44:3500,001411 002,001311 650,001211 658,00711 750,0011 978,00516 040,0060,0000,0000,000
15.06.2026 12:44:3100,001411 002,001311 650,001211 658,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:44:3100,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:44:3100,0000,00911 002,00811 650,00711 750,0011 980,00516 040,0060,0000,0000,000
15.06.2026 12:43:5000,001411 002,001311 650,001211 660,00711 750,0011 980,00516 040,0060,0000,0000,000
15.06.2026 12:43:5000,001411 002,001311 650,001211 660,00711 750,0011 980,00516 040,0060,0000,0000,000
15.06.2026 12:43:4700,001411 002,001311 650,001211 660,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:43:4600,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:43:4600,0000,00911 002,00811 650,00711 750,0011 962,00516 040,0060,0000,0000,000
15.06.2026 12:42:2000,001411 002,001311 642,00811 650,00711 750,0011 962,00516 040,0060,0000,0000,000
15.06.2026 12:42:1700,001411 002,001311 642,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:42:1600,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:42:1600,0000,00911 002,00811 650,00711 750,0011 980,00516 040,0060,0000,0000,000
15.06.2026 12:41:3600,001411 002,001311 650,001211 660,00711 750,0011 980,00516 040,0060,0000,0000,000
15.06.2026 12:41:3200,001411 002,001311 650,001211 660,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:41:3100,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:41:3100,0000,00911 002,00811 650,00711 750,0011 994,00516 040,0060,0000,0000,000
15.06.2026 12:40:4900,001411 002,001311 650,001211 674,00711 750,0011 994,00516 040,0060,0000,0000,000
15.06.2026 12:40:4600,001411 002,001311 650,001211 674,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:40:4500,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:40:4500,0000,00911 002,00811 650,00711 750,0012 006,00516 040,0060,0000,0000,000
15.06.2026 12:38:3600,001411 002,001311 650,001211 686,00711 750,0012 006,00516 040,0060,0000,0000,000
15.06.2026 12:38:3200,001411 002,001311 650,001211 686,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:38:3100,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:38:2900,0000,00911 002,00811 650,00711 750,0012 020,00516 040,0060,0000,0000,000
15.06.2026 12:35:3500,001411 002,001311 650,001211 700,00711 750,0012 020,00516 040,0060,0000,0000,000
15.06.2026 12:35:3200,001411 002,001311 650,001211 700,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:35:3200,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:35:3200,0000,00911 002,00811 650,00711 750,0012 024,00516 040,0060,0000,0000,000
15.06.2026 12:34:5100,001411 002,001311 650,001211 704,00711 750,0012 024,00516 040,0060,0000,0000,000
15.06.2026 12:34:4800,001411 002,001311 650,001211 704,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:34:4800,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:34:4800,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:34:4800,0000,00911 002,00811 650,00711 750,0012 040,00516 040,0060,0000,0000,000
15.06.2026 12:34:0400,001411 002,001311 650,001211 720,00711 750,0012 040,00516 040,0060,0000,0000,000
15.06.2026 12:34:0100,001411 002,001311 650,001211 720,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:34:0000,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:34:0000,0000,00911 002,00811 650,00711 750,0012 026,00516 040,0060,0000,0000,000
15.06.2026 12:32:3500,001411 002,001311 650,001211 706,00711 750,0012 026,00516 040,0060,0000,0000,000
15.06.2026 12:32:3100,001411 002,001311 650,001211 706,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:32:3000,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:32:3000,0000,00911 002,00811 650,00711 750,0012 032,00516 040,0060,0000,0000,000
15.06.2026 12:25:5000,001411 002,001311 650,001211 712,00711 750,0012 032,00516 040,0060,0000,0000,000
15.06.2026 12:25:4600,001411 002,001311 650,001211 712,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:25:4600,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:25:4600,0000,00911 002,00811 650,00711 750,0012 034,00516 040,0060,0000,0000,000
15.06.2026 12:24:2000,001411 002,001311 650,001211 714,00711 750,0012 034,00516 040,0060,0000,0000,000